Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.27 | 183.26 | 183.27 | 10.24 | 5.92 % | 154,058,075 | 15:02:02 |
| AMD | Advanced Micro Devices | 150.58 | 150.48 | 150.58 | 4.42 | 3.02 % | 48,655,450 | 15:01:53 |
| AMZN | Amazon.com | 186.28 | 186.28 | 186.30 | 1.56 | 0.84 % | 38,201,504 | 15:02:02 |
| AXP | American Express | 230.77 | 0.00 | 0.00 | -1.73 | -0.74 % | 3,096,867 | 15:01:03 |
| BA | Boeing | 178.6673 | 0.00 | 0.00 | -0.1827 | -0.10 % | 5,370,697 | 15:01:14 |
| BABA | Alibaba | 81.28 | 0.00 | 0.00 | 0.95 | 1.18 % | 18,459,246 | 15:02:01 |
| BAC | Bank of America | 37.25 | 0.00 | 0.00 | 0.37 | 1.00 % | 33,260,548 | 15:01:51 |
| COIN | Coinbase Global | 223.00 | 222.60 | 222.96 | -5.85 | -2.56 % | 13,495,207 | 15:02:04 |
| CRM | Salesforce | 273.66 | 0.00 | 0.00 | 1.53 | 0.56 % | 3,998,541 | 15:00:53 |
| DIS | Walt Disney | 113.75 | 0.00 | 0.00 | 1.13 | 1.00 % | 7,281,338 | 15:02:02 |
| DOW | Dow | 57.04 | 0.00 | 0.00 | 0.21 | 0.37 % | 2,485,875 | 15:00:48 |
| GOOGL | Alphabet | 167.25 | 167.22 | 167.29 | 0.63 | 0.38 % | 33,340,650 | 15:02:03 |
| GS | Goldman Sachs | 438.18 | 0.00 | 0.00 | 5.61 | 1.30 % | 2,396,122 | 15:01:46 |
| HD | Home Depot | 342.85 | 0.00 | 0.00 | 7.32 | 2.18 % | 3,847,416 | 15:00:08 |
| IBM | International Business M... | 165.71 | 0.00 | 0.00 | 1.02 | 0.62 % | 3,364,863 | 15:00:10 |
| INTC | Intel | 30.91 | 30.90 | 30.91 | 0.40 | 1.31 % | 36,068,895 | 15:01:26 |
| IWM | iShares Russell 2000 | 202.05 | 0.00 | 0.00 | 2.13 | 1.07 % | 29,541,953 | 15:02:03 |
| JNJ | Johnson and Johnson | 149.27 | 0.00 | 0.00 | -0.65 | -0.43 % | 6,333,531 | 15:01:36 |
| JPM | JP Morgan Chase | 190.51 | 0.00 | 0.00 | -1.15 | -0.60 % | 8,851,760 | 15:00:51 |
| KO | Coca Cola | 62.17 | 0.00 | 0.00 | 0.18 | 0.29 % | 11,243,745 | 15:00:06 |
| MCD | McDonalds | 270.32 | 0.00 | 0.00 | -2.96 | -1.08 % | 2,613,352 | 15:00:08 |
| META | Meta Platforms | 452.21 | 452.13 | 452.24 | 10.53 | 2.38 % | 16,002,856 | 15:02:00 |
| MRK | Merck | 127.51 | 0.00 | 0.00 | -0.75 | -0.58 % | 5,808,431 | 15:00:14 |
| MSFT | Microsoft | 406.80 | 406.81 | 406.89 | 8.96 | 2.25 % | 17,067,494 | 15:02:00 |
| MU | Micron Technology | 114.77 | 114.70 | 114.77 | 2.44 | 2.17 % | 13,453,678 | 15:01:30 |
| NKE | Nike | 92.15 | 0.00 | 0.00 | -0.26 | -0.28 % | 5,543,055 | 15:00:51 |
| ORCL | Oracle | 115.80 | 0.00 | 0.00 | 0.84 | 0.73 % | 4,330,356 | 15:00:35 |
| PYPL | PayPal | 65.68 | 65.65 | 65.68 | -1.30 | -1.94 % | 14,292,941 | 15:01:55 |
| QCOM | QUALCOMM | 179.90 | 179.64 | 179.90 | -0.20 | -0.11 % | 9,982,369 | 15:02:01 |
| QQQ | Invesco QQQ Trust Series 1 | 435.85 | 435.82 | 435.84 | 8.95 | 2.10 % | 46,558,297 | 15:02:01 |
| SOXL | Direxion Daily Semicondu... | 38.94 | 0.00 | 0.00 | 2.49 | 6.83 % | 57,718,978 | 15:02:02 |
| SPY | SPDR S&P 500 | 511.67 | 0.00 | 0.00 | 6.64 | 1.31 % | 66,716,725 | 15:02:02 |
| TRV | The Travelers Companies | 213.85 | 0.00 | 0.00 | -0.52 | -0.24 % | 1,071,162 | 15:00:06 |
| TSLA | Tesla | 181.26 | 181.25 | 181.26 | 1.25 | 0.69 % | 75,025,517 | 15:01:55 |
| V | Visa | 268.10 | 0.00 | 0.00 | 0.49 | 0.18 % | 3,739,773 | 15:02:03 |
| VZ | Verizon Communications | 38.90 | 0.00 | 0.00 | -0.03 | -0.08 % | 13,029,202 | 15:01:02 |
| WBA | Walgreens Boots Alliance | 17.82 | 17.79 | 17.82 | 0.29 | 1.65 % | 7,158,639 | 15:01:55 |
| XOM | Exxon Mobil | 116.00 | 0.00 | 0.00 | -0.24 | -0.21 % | 23,031,949 | 15:01:44 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
